일자	종가	등락	등락률(%)	거래량
07/26	47,900	500	-1.03%	86,291
07/25	48,400	1250	-2.52%	101,308
07/24	49,650	600	1.22%	88,072
07/23	49,050	1250	2.62%	116,760
07/22	47,800	700	-1.44%	161,879
07/19	48,500	1500	-3.00%	222,643
07/18	50,000	1100	-2.15%	115,007
07/17	51,100	1100	2.20%	136,557
07/16	50,000	200	0.40%	84,213
07/15	49,800	250	0.50%	91,397