일자별 시세

일자 종가 등락 등락률(%) 거래량
07/26 47,900 500 -1.03% 86,291
07/25 48,400 1250 -2.52% 101,308
07/24 49,650 600 1.22% 88,072
07/23 49,050 1250 2.62% 116,760
07/22 47,800 700 -1.44% 161,879
07/19 48,500 1500 -3.00% 222,643
07/18 50,000 1100 -2.15% 115,007
07/17 51,100 1100 2.20% 136,557
07/16 50,000 200 0.40% 84,213
07/15 49,800 250 0.50% 91,397
처음이전11121314151617181920