일자	종가	등락	등락률(%)	거래량
07/26	1,379	1	-0.07%	129,283
07/25	1,380	39	-2.75%	136,461
07/24	1,419	20	1.43%	147,159
07/23	1,399	31	-2.17%	579,707
07/22	1,430	135	10.42%	961,255
07/19	1,295	2	0.15%	62,153
07/18	1,293	2	0.15%	39,778
07/17	1,291	4	0.31%	51,079
07/16	1,287	9	-0.69%	42,473
07/15	1,296	15	-1.14%	121,258