일자별 시세

일자 종가 등락 등락률(%) 거래량
07/26 4,215 25 -0.59% 56,662
07/25 4,240 70 -1.62% 103,541
07/24 4,310 70 -1.60% 82,950
07/23 4,380 35 0.81% 90,818
07/22 4,345 115 -2.58% 141,202
07/19 4,460 20 -0.45% 72,164
07/18 4,480 115 -2.50% 135,462
07/17 4,595 40 -0.86% 69,734
07/16 4,635 50 -1.07% 137,885
07/15 4,685 40 -0.85% 140,013
처음이전11121314151617181920