일자	종가	등락	등락률(%)	거래량
07/26	21,750	650	-2.90%	872,663
07/25	22,400	550	-2.40%	591,025
07/24	22,950	700	-2.96%	670,396
07/23	23,650	700	3.05%	946,670
07/22	22,950	1700	-6.90%	1,094,430
07/19	24,650	2900	13.33%	1,829,714
07/18	21,750	1450	-6.25%	2,415,578
07/17	23,200	650	2.88%	1,906,494
07/16	22,550	500	-2.17%	1,489,521
07/15	23,050	2750	13.55%	2,699,093