일자	종가	등락	등락률(%)	거래량
07/26	5,590	20	-0.36%	49,826
07/25	5,610	50	-0.88%	101,323
07/24	5,660	80	-1.39%	56,898
07/23	5,740	10	-0.17%	87,763
07/22	5,750	290	-4.80%	134,613
07/19	6,040	50	0.83%	101,572
07/18	5,990	110	-1.80%	103,864
07/17	6,100	170	-2.71%	105,289
07/16	6,270	160	-2.49%	112,275
07/15	6,430	30	0.47%	82,133