일자	종가	등락	등락률(%)	거래량
07/26	7,940	50	0.63%	5,507
07/25	7,890	80	-1.00%	10,360
07/24	7,970	0	0.00%	4,677
07/23	7,970	0	0.00%	3,710
07/22	7,970	120	-1.48%	12,805
07/19	8,090	10	0.12%	7,541
07/18	8,080	10	-0.12%	4,911
07/17	8,090	10	-0.12%	10,240
07/16	8,100	20	-0.25%	7,406
07/15	8,120	10	0.12%	6,534