일자	종가	등락	등락률(%)	거래량
07/26	8,550	160	1.91%	76,067
07/25	8,390	110	-1.29%	114,140
07/24	8,500	270	3.28%	1,504,973
07/23	8,230	10	0.12%	129,635
07/22	8,220	50	0.61%	222,709
07/19	8,170	10	-0.12%	306,943
07/18	8,180	600	7.92%	2,776,742
07/17	7,580	370	-4.65%	203,810
07/16	7,950	200	-2.45%	251,911
07/15	8,150	410	-4.79%	169,695