일자	종가	등락	등락률(%)	거래량
07/26	24,850	250	1.02%	52,026
07/25	24,600	700	-2.77%	41,337
07/24	25,300	150	-0.59%	33,319
07/23	25,450	250	0.99%	32,257
07/22	25,200	950	-3.63%	148,441
07/19	26,150	450	1.75%	73,117
07/18	25,700	450	1.78%	55,530
07/17	25,250	200	0.80%	45,542
07/16	25,050	250	1.01%	27,494
07/15	24,800	500	2.06%	30,853