일자	종가	등락	등락률(%)	거래량
07/26	4,270	30	0.71%	76,459
07/25	4,240	10	-0.24%	42,424
07/24	4,250	170	-3.85%	94,626
07/23	4,420	115	2.67%	57,531
07/22	4,305	130	-2.93%	47,246
07/19	4,435	140	3.26%	128,229
07/18	4,295	30	-0.69%	60,331
07/17	4,325	65	-1.48%	83,603
07/16	4,390	110	-2.44%	53,813
07/15	4,500	25	-0.55%	39,538