일자	종가	등락	등락률(%)	거래량
07/26	9,040	30	-0.33%	43,019
07/25	9,070	20	0.22%	55,916
07/24	9,050	190	-2.06%	63,422
07/23	9,240	10	-0.11%	59,454
07/22	9,250	610	-6.19%	88,955
07/19	9,860	110	1.13%	131,343
07/18	9,750	240	-2.40%	140,146
07/17	9,990	680	-6.37%	338,075
07/16	10,670	210	-1.93%	204,997
07/15	10,880	330	3.13%	340,898