일자	종가	등락	등락률(%)	거래량
07/26	7,950	100	-1.24%	5,980
07/25	8,050	80	1.00%	9,232
07/24	7,970	90	1.14%	5,848
07/23	7,880	210	-2.60%	7,988
07/22	8,090	250	-3.00%	13,163
07/19	8,340	40	-0.48%	11,633
07/18	8,380	170	-1.99%	4,420
07/17	8,550	0	0.00%	18,364
07/16	8,550	90	-1.04%	4,637
07/15	8,640	160	-1.82%	5,607