일자별 시세

일자 종가 등락 등락률(%) 거래량
07/26 14,600 500 -3.31% 120,787
07/25 15,100 460 -2.96% 218,713
07/24 15,560 20 -0.13% 458,100
07/23 15,580 710 4.77% 540,225
07/22 14,870 610 -3.94% 192,695
07/19 15,480 90 0.58% 227,855
07/18 15,390 1080 -6.56% 461,542
07/17 16,470 50 0.30% 399,881
07/16 16,420 1560 -8.68% 550,807
07/15 17,980 50 0.28% 871,180
처음이전11121314151617181920