일자	종가	등락	등락률(%)	거래량
07/12	6,770	140	2.11%	218,070
07/11	6,630	50	0.76%	185,632
07/10	6,580	90	-1.35%	234,523
07/09	6,670	90	-1.33%	201,196
07/08	6,760	10	-0.15%	205,893
07/05	6,770	140	-2.03%	274,525
07/04	6,910	170	-2.40%	449,961
07/03	7,080	50	0.71%	289,878
07/02	7,030	360	-4.87%	611,672
07/01	7,390	70	-0.94%	284,500