일자	종가	등락	등락률(%)	거래량
07/12	8,420	20	0.24%	7,838
07/11	8,400	20	-0.24%	5,984
07/10	8,420	30	0.36%	8,085
07/09	8,390	40	0.48%	5,889
07/08	8,350	60	-0.71%	9,592
07/05	8,410	10	-0.12%	11,609
07/04	8,420	40	0.48%	5,878
07/03	8,380	40	0.48%	7,465
07/02	8,340	30	0.36%	6,308
07/01	8,310	70	0.85%	10,447