일자	종가	등락	등락률(%)	거래량
09/04	3,985	75	-1.85%	1,976
09/03	4,060	60	1.50%	893
09/02	4,000	60	-1.48%	3,070
08/30	4,060	20	0.50%	2,739
08/29	4,040	5	-0.12%	2,909
08/28	4,045	25	0.62%	1,203
08/27	4,020	10	0.25%	2,450
08/26	4,010	15	-0.37%	6,283
08/23	4,025	5	0.12%	8,642
08/22	4,020	10	0.25%	7,459