일자	종가	등락	등락률(%)	거래량
07/12	926	28	-2.94%	2,479,878
07/11	954	5	0.53%	3,788,182
07/10	949	21	-2.16%	3,680,289
07/09	970	14	-1.42%	2,657,099
07/08	984	10	1.03%	3,616,231
07/05	974	1	-0.10%	3,980,884
07/04	975	22	-2.21%	4,870,370
07/03	997	3	-0.30%	9,188,703
07/02	1,000	72	-6.72%	21,423,221
07/01	1,072	112	-9.46%	13,312,028