일자	종가	등락	등락률(%)	거래량
07/12	21,000	100	0.48%	483,300
07/11	20,900	1170	5.93%	2,842,408
07/10	19,730	250	-1.25%	198,129
07/09	19,980	120	-0.60%	200,570
07/08	20,100	0	0.00%	129,553
07/05	20,100	50	0.25%	123,422
07/04	20,050	150	-0.74%	178,132
07/03	20,200	0	0.00%	300,223
07/02	20,200	800	-3.81%	237,218
07/01	21,000	450	2.19%	183,324