| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 07/12 | 427 | 13 | -2.95% | 1,798,426 |
| 07/11 | 440 | 3 | -0.68% | 957,074 |
| 07/10 | 443 | 57 | -11.40% | 7,442,029 |
| 07/09 | 500 | 1 | -0.20% | 217,912 |
| 07/08 | 501 | 2 | -0.40% | 250,578 |
| 07/05 | 503 | 20 | 4.14% | 314,886 |
| 07/04 | 483 | 4 | 0.84% | 109,107 |
| 07/03 | 479 | 13 | -2.64% | 421,465 |
| 07/02 | 492 | 9 | -1.80% | 214,804 |
| 07/01 | 501 | 14 | -2.72% | 413,578 |