일자	종가	등락	등락률(%)	거래량
07/12	427	13	-2.95%	1,798,426
07/11	440	3	-0.68%	957,074
07/10	443	57	-11.40%	7,442,029
07/09	500	1	-0.20%	217,912
07/08	501	2	-0.40%	250,578
07/05	503	20	4.14%	314,886
07/04	483	4	0.84%	109,107
07/03	479	13	-2.64%	421,465
07/02	492	9	-1.80%	214,804
07/01	501	14	-2.72%	413,578