일자별 시세

일자 종가 등락 등락률(%) 거래량
07/12 427 13 -2.95% 1,798,426
07/11 440 3 -0.68% 957,074
07/10 443 57 -11.40% 7,442,029
07/09 500 1 -0.20% 217,912
07/08 501 2 -0.40% 250,578
07/05 503 20 4.14% 314,886
07/04 483 4 0.84% 109,107
07/03 479 13 -2.64% 421,465
07/02 492 9 -1.80% 214,804
07/01 501 14 -2.72% 413,578
처음이전11121314151617181920