일자	종가	등락	등락률(%)	거래량
07/10	5,720	0	0.00%	164,496
07/09	5,720	30	-0.52%	176,306
07/08	5,750	110	-1.88%	438,534
07/05	5,860	60	1.03%	222,821
07/04	5,800	0	0.00%	270,944
07/03	5,800	220	-3.65%	684,705
07/02	6,020	320	-5.05%	5,958,045
07/01	6,340	440	-6.49%	334,608
06/28	6,780	30	-0.44%	239,829
06/27	6,810	330	-4.62%	212,963