일자	종가	등락	등락률(%)	거래량
07/12	1,229	3	-0.24%	455,201
07/11	1,232	85	7.41%	2,499,645
07/10	1,147	20	-1.71%	947,769
07/09	1,167	36	3.18%	8,931,251
07/08	1,131	15	1.34%	74,947
07/05	1,116	7	-0.62%	99,974
07/04	1,123	10	-0.88%	76,897
07/03	1,133	23	-1.99%	122,467
07/02	1,156	2	-0.17%	124,164
07/01	1,158	18	-1.53%	176,604