일자	종가	등락	등락률(%)	거래량
07/12	7,970	60	-0.75%	1,798
07/11	8,030	40	0.50%	4,349
07/10	7,990	80	1.01%	2,591
07/09	7,910	10	0.13%	685
07/08	7,900	20	0.25%	1,731
07/05	7,880	30	0.38%	1,125
07/04	7,850	50	-0.63%	3,026
07/03	7,900	80	-1.00%	8,456
07/02	7,980	0	0.00%	3,424
07/01	7,980	70	-0.87%	5,937