| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 07/11 | 4,015 | 5 | -0.12% | 115,195 |
| 07/10 | 4,020 | 90 | -2.19% | 239,321 |
| 07/09 | 4,110 | 175 | 4.45% | 3,331,011 |
| 07/08 | 3,935 | 25 | 0.64% | 17,320 |
| 07/05 | 3,910 | 20 | 0.51% | 12,468 |
| 07/04 | 3,890 | 25 | -0.64% | 20,597 |
| 07/03 | 3,915 | 20 | -0.51% | 22,099 |
| 07/02 | 3,935 | 65 | -1.62% | 21,844 |
| 07/01 | 4,000 | 5 | -0.12% | 10,662 |
| 06/28 | 4,005 | 20 | 0.50% | 11,645 |