일자	종가	등락	등락률(%)	거래량
07/10	8,780	270	3.17%	19,760,058
07/09	8,510	100	-1.16%	4,634,083
07/08	8,610	110	1.29%	5,263,765
07/05	8,500	360	4.42%	4,617,492
07/04	8,140	30	-0.37%	2,382,335
07/03	8,170	280	3.55%	12,156,815
07/02	7,890	170	-2.11%	4,834,296
07/01	8,060	770	-8.72%	2,396,100
06/28	8,830	180	-2.00%	5,035,059
06/27	9,010	1720	23.59%	36,577,704