일자	종가	등락	등락률(%)	거래량
07/12	31,850	1000	3.24%	1,018,986
07/11	30,850	300	-0.96%	1,360,001
07/10	31,150	700	2.30%	754,233
07/09	30,450	100	-0.33%	697,667
07/08	30,550	1100	3.74%	809,527
07/05	29,450	50	0.17%	1,123,452
07/04	29,400	50	0.17%	858,928
07/03	29,350	650	-2.17%	1,414,259
07/02	30,000	1250	-4.00%	1,610,611
07/01	31,250	650	-2.04%	1,040,743