일자	종가	등락	등락률(%)	거래량
07/12	5,820	120	2.11%	131,716
07/11	5,700	20	-0.35%	32,040
07/10	5,720	20	0.35%	40,932
07/09	5,700	90	1.60%	46,802
07/08	5,610	110	2.00%	38,000
07/05	5,500	60	-1.08%	67,027
07/04	5,560	80	-1.42%	106,321
07/03	5,640	90	-1.57%	68,704
07/02	5,730	20	-0.35%	131,541
07/01	5,750	50	0.88%	63,089