일자	종가	등락	등락률(%)	거래량
07/12	1,822	28	-1.51%	206,263
07/11	1,850	27	-1.44%	338,003
07/10	1,877	11	-0.58%	760,842
07/09	1,888	28	-1.46%	455,671
07/08	1,916	25	1.32%	553,914
07/05	1,891	166	9.62%	681,024
07/04	1,725	67	-3.74%	434,299
07/03	1,792	21	-1.16%	360,504
07/02	1,813	66	-3.51%	248,425
07/01	1,879	79	4.39%	789,252