일자	종가	등락	등락률(%)	거래량
07/12	12,000	130	-1.07%	28,588
07/11	12,130	30	0.25%	15,946
07/10	12,100	240	-1.94%	39,938
07/09	12,340	170	-1.36%	16,474
07/08	12,510	230	1.87%	29,514
07/05	12,280	30	-0.24%	11,132
07/04	12,310	30	-0.24%	12,612
07/03	12,340	120	-0.96%	30,297
07/02	12,460	20	0.16%	30,880
07/01	12,440	120	-0.96%	24,650