일자	종가	등락	등락률(%)	거래량
07/12	2,770	230	-7.67%	2,006,366
07/11	3,000	5	0.17%	3,706,313
07/10	2,995	115	-3.70%	5,205,352
07/09	3,110	15	-0.48%	21,356,789
07/08	3,125	80	-2.50%	7,673,262
07/05	3,205	85	2.72%	29,069,969
07/04	3,120	720	30.00%	19,807,468
07/03	2,400	15	0.63%	165,218
07/02	2,385	105	-4.22%	199,985
07/01	2,490	0	0.00%	61,948