일자	종가	등락	등락률(%)	거래량
07/12	2,590	10	-0.38%	19,549
07/11	2,600	25	0.97%	51,479
07/10	2,575	35	1.38%	25,116
07/09	2,540	25	0.99%	22,212
07/08	2,515	5	0.20%	39,621
07/05	2,510	20	-0.79%	41,603
07/04	2,530	15	0.60%	36,308
07/03	2,515	35	-1.37%	48,551
07/02	2,550	30	-1.16%	27,976
07/01	2,580	45	-1.71%	48,906