일자	종가	등락	등락률(%)	거래량
09/04	2,720	65	-2.33%	527,776
09/03	2,785	80	-2.79%	1,153,667
09/02	2,865	310	12.13%	9,184,558
08/30	2,555	50	2.00%	43,118
08/29	2,505	50	-1.96%	80,714
08/28	2,555	45	-1.73%	75,742
08/27	2,600	35	1.36%	108,778
08/26	2,565	65	-2.47%	109,235
08/23	2,630	40	-1.50%	77,485
08/22	2,670	40	-1.48%	104,169