일자별 시세

일자 종가 등락 등락률(%) 거래량
07/12 23,450 200 0.86% 558,561
07/11 23,250 100 -0.43% 709,754
07/10 23,350 650 -2.71% 569,422
07/09 24,000 200 0.84% 469,679
07/08 23,800 50 0.21% 311,488
07/05 23,750 0 0.00% 438,635
07/04 23,750 250 1.06% 452,300
07/03 23,500 300 -1.26% 328,653
07/02 23,800 250 -1.04% 576,161
07/01 24,050 100 -0.41% 672,271
처음이전11121314151617181920