일자	종가	등락	등락률(%)	거래량
07/12	3,405	5	-0.15%	61,876
07/11	3,410	30	0.89%	36,368
07/10	3,380	30	-0.88%	109,954
07/09	3,410	40	-1.16%	75,379
07/08	3,450	30	-0.86%	66,169
07/05	3,480	40	-1.14%	50,338
07/04	3,520	105	3.07%	152,022
07/03	3,415	25	0.74%	81,293
07/02	3,390	10	-0.29%	107,123
07/01	3,400	10	-0.29%	44,658