일자	종가	등락	등락률(%)	거래량
07/12	2,575	0	0.00%	35,017
07/11	2,575	5	-0.19%	28,908
07/10	2,580	45	1.78%	42,247
07/09	2,535	30	1.20%	26,100
07/08	2,505	5	0.20%	43,341
07/05	2,500	0	0.00%	53,510
07/04	2,500	10	0.40%	19,181
07/03	2,490	35	-1.39%	67,240
07/02	2,525	55	-2.13%	55,256
07/01	2,580	30	-1.15%	22,451