일자	종가	등락	등락률(%)	거래량
07/12	14,090	190	-1.33%	67,472
07/11	14,280	230	1.64%	80,888
07/10	14,050	120	-0.85%	89,727
07/09	14,170	40	-0.28%	122,673
07/08	14,210	200	1.43%	265,363
07/05	14,010	1670	-10.65%	1,115,667
07/04	15,680	80	0.51%	78,307
07/03	15,600	180	-1.14%	66,445
07/02	15,780	60	-0.38%	63,081
07/01	15,840	340	2.19%	66,272