일자별 시세

일자 종가 등락 등락률(%) 거래량
07/12 3,015 10 0.33% 11,966
07/11 3,005 10 -0.33% 11,219
07/10 3,015 25 0.84% 13,791
07/09 2,990 0 0.00% 22,817
07/08 2,990 5 0.17% 31,847
07/05 2,985 25 0.84% 38,757
07/04 2,960 110 -3.58% 235,081
07/03 3,070 25 -0.81% 43,128
07/02 3,095 0 0.00% 61,256
07/01 3,095 5 0.16% 29,840
처음이전11121314151617181920