일자	종가	등락	등락률(%)	거래량
07/12	3,015	10	0.33%	11,966
07/11	3,005	10	-0.33%	11,219
07/10	3,015	25	0.84%	13,791
07/09	2,990	0	0.00%	22,817
07/08	2,990	5	0.17%	31,847
07/05	2,985	25	0.84%	38,757
07/04	2,960	110	-3.58%	235,081
07/03	3,070	25	-0.81%	43,128
07/02	3,095	0	0.00%	61,256
07/01	3,095	5	0.16%	29,840