| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 07/12 | 3,015 | 10 | 0.33% | 11,966 |
| 07/11 | 3,005 | 10 | -0.33% | 11,219 |
| 07/10 | 3,015 | 25 | 0.84% | 13,791 |
| 07/09 | 2,990 | 0 | 0.00% | 22,817 |
| 07/08 | 2,990 | 5 | 0.17% | 31,847 |
| 07/05 | 2,985 | 25 | 0.84% | 38,757 |
| 07/04 | 2,960 | 110 | -3.58% | 235,081 |
| 07/03 | 3,070 | 25 | -0.81% | 43,128 |
| 07/02 | 3,095 | 0 | 0.00% | 61,256 |
| 07/01 | 3,095 | 5 | 0.16% | 29,840 |