| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 07/12 | 2,000 | 5 | -0.25% | 30,532 |
| 07/11 | 2,005 | 0 | 0.00% | 17,674 |
| 07/10 | 2,005 | 29 | 1.47% | 39,146 |
| 07/09 | 1,976 | 19 | -0.95% | 26,643 |
| 07/08 | 1,995 | 4 | -0.20% | 34,546 |
| 07/05 | 1,999 | 1 | -0.05% | 60,149 |
| 07/04 | 2,000 | 5 | -0.25% | 12,987 |
| 07/03 | 2,005 | 60 | -2.91% | 67,019 |
| 07/02 | 2,065 | 60 | -2.82% | 58,892 |
| 07/01 | 2,125 | 10 | -0.47% | 19,237 |