일자	종가	등락	등락률(%)	거래량
07/10	7,160	30	0.42%	6,535
07/09	7,130	0	0.00%	7,690
07/08	7,130	60	0.85%	8,087
07/05	7,070	110	-1.53%	16,164
07/04	7,180	10	0.14%	1,511
07/03	7,170	80	-1.10%	22,385
07/02	7,250	50	-0.68%	17,461
07/01	7,300	0	0.00%	9,553
06/28	7,300	40	-0.54%	1,429
06/27	7,340	0	0.00%	15,523