일자	종가	등락	등락률(%)	거래량
07/12	2,015	10	0.50%	7,704
07/11	2,005	5	-0.25%	6,741
07/10	2,010	11	0.55%	7,887
07/09	1,999	6	-0.30%	7,713
07/08	2,005	5	0.25%	8,296
07/05	2,000	24	1.21%	19,943
07/04	1,976	54	-2.66%	48,550
07/03	2,030	10	-0.49%	26,028
07/02	2,040	20	0.99%	13,229
07/01	2,020	5	0.25%	24,938