일자	종가	등락	등락률(%)	거래량
11/04	2,815	35	1.26%	114,120
11/01	2,780	50	-1.77%	73,193
10/31	2,830	35	1.25%	91,175
10/30	2,795	5	-0.18%	58,292
10/29	2,800	10	-0.36%	68,571
10/28	2,810	70	2.55%	78,725
10/25	2,740	70	-2.49%	120,964
10/24	2,810	70	-2.43%	80,925
10/23	2,880	60	2.13%	119,626
10/22	2,820	110	-3.75%	289,474