일자	종가	등락	등락률(%)	거래량
07/10	42,900	200	-0.46%	767,753
07/09	43,100	1100	2.62%	489,457
07/08	42,000	900	-2.10%	549,772
07/05	42,900	900	2.14%	1,170,914
07/04	42,000	2250	5.66%	875,602
07/03	39,750	3300	9.05%	1,076,184
07/02	36,450	4950	-11.96%	1,398,149
07/01	41,400	3850	10.25%	1,799,819
06/28	37,550	2100	5.92%	596,114
06/27	35,450	950	2.75%	266,367