일자	종가	등락	등락률(%)	거래량
07/12	1,312	1	0.08%	16,041
07/11	1,311	1	-0.08%	18,781
07/10	1,312	0	0.00%	22,985
07/09	1,312	3	0.23%	13,876
07/08	1,309	6	-0.46%	10,477
07/05	1,315	10	-0.75%	47,560
07/04	1,325	10	-0.75%	18,359
07/03	1,335	8	-0.60%	22,151
07/02	1,343	0	0.00%	11,796
07/01	1,343	2	0.15%	9,167