일자	종가	등락	등락률(%)	거래량
07/11	9,190	40	0.44%	40,311
07/10	9,150	10	0.11%	16,709
07/09	9,140	10	0.11%	28,097
07/08	9,130	20	-0.22%	9,165
07/05	9,150	40	-0.44%	5,291
07/04	9,190	40	-0.43%	43,047
07/03	9,230	110	-1.18%	8,393
07/02	9,340	60	0.65%	17,842
07/01	9,280	260	2.88%	48,143
06/28	9,020	10	0.11%	16,414