일자	종가	등락	등락률(%)	거래량
07/12	16,000	130	-0.81%	61,684
07/11	16,130	150	-0.92%	191,542
07/10	16,280	1830	12.66%	397,293
07/09	14,450	100	0.70%	48,205
07/08	14,350	850	6.30%	118,200
07/05	13,500	250	1.89%	60,468
07/04	13,250	120	0.91%	15,850
07/03	13,130	270	-2.01%	22,121
07/02	13,400	20	-0.15%	19,886
07/01	13,420	360	2.76%	28,909