일자별 시세

일자 종가 등락 등락률(%) 거래량
07/12 1,271 3 0.24% 151,855
07/11 1,268 13 1.04% 170,665
07/10 1,255 14 -1.10% 255,272
07/09 1,269 13 -1.01% 205,242
07/08 1,282 13 -1.00% 364,942
07/05 1,295 22 1.73% 253,989
07/04 1,273 15 -1.16% 159,405
07/03 1,288 21 -1.60% 184,324
07/02 1,309 10 -0.76% 114,625
07/01 1,319 6 0.46% 196,606
처음이전11121314151617181920