일자	종가	등락	등락률(%)	거래량
07/12	1,271	3	0.24%	151,855
07/11	1,268	13	1.04%	170,665
07/10	1,255	14	-1.10%	255,272
07/09	1,269	13	-1.01%	205,242
07/08	1,282	13	-1.00%	364,942
07/05	1,295	22	1.73%	253,989
07/04	1,273	15	-1.16%	159,405
07/03	1,288	21	-1.60%	184,324
07/02	1,309	10	-0.76%	114,625
07/01	1,319	6	0.46%	196,606