일자	종가	등락	등락률(%)	거래량
07/11	4,655	40	-0.85%	77,852
07/10	4,695	30	0.64%	59,625
07/09	4,665	85	-1.79%	131,026
07/08	4,750	30	-0.63%	148,890
07/05	4,780	135	-2.75%	232,321
07/04	4,915	65	-1.31%	904,705
07/03	4,980	390	8.50%	6,265,636
07/02	4,590	105	-2.24%	34,757
07/01	4,695	25	-0.53%	14,034
06/28	4,720	30	0.64%	8,649