일자	종가	등락	등락률(%)	거래량
07/12	2,250	20	0.90%	88,043
07/11	2,230	10	-0.45%	69,302
07/10	2,240	30	-1.32%	67,497
07/09	2,270	15	0.67%	62,026
07/08	2,255	5	-0.22%	47,812
07/05	2,260	140	-5.83%	95,253
07/04	2,400	15	-0.62%	75,561
07/03	2,415	60	-2.42%	48,695
07/02	2,475	30	-1.20%	37,831
07/01	2,505	15	0.60%	22,060