일자	종가	등락	등락률(%)	거래량
07/10	5,050	55	1.10%	18,615
07/09	4,995	35	-0.70%	10,327
07/08	5,030	30	0.60%	11,218
07/05	5,000	35	0.70%	18,395
07/04	4,965	10	0.20%	12,867
07/03	4,955	5	0.10%	41,959
07/02	4,950	140	-2.75%	46,581
07/01	5,090	50	0.99%	19,283
06/28	5,040	20	0.40%	26,034
06/27	5,020	50	-0.99%	36,954