일자	종가	등락	등락률(%)	거래량
07/12	6,770	150	-2.17%	79,136
07/11	6,920	50	0.73%	88,703
07/10	6,870	20	-0.29%	47,455
07/09	6,890	10	-0.14%	252,126
07/08	6,900	20	0.29%	64,502
07/05	6,880	130	1.93%	336,464
07/04	6,750	130	1.96%	45,018
07/03	6,620	60	-0.90%	49,141
07/02	6,680	100	-1.47%	66,056
07/01	6,780	30	-0.44%	36,925