일자	종가	등락	등락률(%)	거래량
07/12	4,645	45	0.98%	73,934
07/11	4,600	115	-2.44%	93,357
07/10	4,715	100	2.17%	215,325
07/09	4,615	65	-1.39%	47,386
07/08	4,680	180	4.00%	105,243
07/05	4,500	80	-1.75%	69,109
07/04	4,580	100	2.23%	77,728
07/03	4,480	125	-2.71%	176,874
07/02	4,605	190	-3.96%	200,440
07/01	4,795	100	2.13%	236,923