일자	종가	등락	등락률(%)	거래량
07/12	1,706	95	5.90%	1,942,491
07/11	1,611	31	-1.89%	809,382
07/10	1,642	12	0.74%	1,619,167
07/09	1,630	150	10.14%	5,617,654
07/08	1,480	25	1.72%	419,495
07/05	1,455	5	-0.34%	312,843
07/04	1,460	1	0.07%	336,476
07/03	1,459	7	0.48%	806,841
07/02	1,452	61	-4.03%	1,008,428
07/01	1,513	7	-0.46%	538,875